| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 202.96 | -1.53 % | 0 | 210.36 | 210.99 | 202.92 |
| 01/10/2026 | 193.08 | -4.26 % | 0 | 196.21 | 198.32 | 191.77 |
| 02/10/2026 | 191.36 | +0.29 % | 0 | 195.52 | 195.98 | 191.12 |
| 05/10/2026 | 193.08 | +1.55 % | 0 | 192.12 | 195.14 | 189.45 |
| 06/10/2026 | 197.15 | +2.44 % | 0 | 195.08 | 201.77 | 190.77 |