| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.81 | -0.26 % | 0 | 3.31 | 5.05 | 2.55 |
| 01/10/2026 | 4.14 | +5.88 % | 0 | 3.58 | 4.40 | 3.42 |
| 02/10/2026 | 4.25 | +1.43 % | 0 | 3.85 | 5.59 | 3.22 |
| 05/10/2026 | 3.97 | -8.22 % | 0 | 3.85 | 4.64 | 3.53 |
| 06/10/2026 | 4.03 | -2.78 % | 0 | 3.61 | 4.03 | 3.46 |