| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 193.45 | -1.63 % | 0 | 200.89 | 201.55 | 193.44 |
| 01/10/2026 | 183.63 | -4.53 % | 0 | 186.74 | 188.84 | 182.34 |
| 02/10/2026 | 181.82 | +0.28 % | 0 | 185.61 | 186.46 | 181.65 |
| 05/10/2026 | 183.59 | +1.57 % | 0 | 182.63 | 185.66 | 179.98 |
| 06/10/2026 | 187.79 | +2.63 % | 0 | 185.94 | 192.22 | 181.52 |