| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 249.84 | -4.42 % | 0 | 260.31 | 262.54 | 248.03 |
| 18/08/2026 | 251.94 | +1.44 % | 0 | 252.51 | 253.64 | 249.70 |
| 19/08/2026 | 259.09 | +3.54 % | 0 | 250.95 | 261.04 | 250.19 |
| 20/08/2026 | 247.60 | -4. % | 0 | 257.70 | 259.39 | 246.80 |
| 21/08/2026 | 256.47 | +4.51 % | 0 | 248.19 | 256.89 | 247.23 |