| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 258.55 | -7.28 % | 0 | 277.22 | 277.40 | 256.64 |
| 12/05/2026 | 259.57 | +0.38 % | 0 | 257.97 | 266.97 | 256.73 |
| 13/05/2026 | 259.23 | -0.14 % | 0 | 257.87 | 261.02 | 249.77 |
| 14/05/2026 | 265.99 | +2.83 % | 0 | 261.52 | 268.83 | 260.18 |
| 15/05/2026 | 260.49 | -2.5 % | 0 | 263.86 | 266.26 | 259.63 |