| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.95 | -1.13 % | 0 | 4.05 | 4.66 | 3.66 |
| 18/08/2026 | 3.90 | -5.57 % | 0 | 4.19 | 4.74 | 3.89 |
| 19/08/2026 | 3.74 | -7.43 % | 0 | 4.15 | 4.51 | 3.58 |
| 20/08/2026 | 3.95 | +1.54 % | 0 | 4.04 | 4.71 | 3.76 |
| 21/08/2026 | 4.56 | +9.23 % | 0 | 4.27 | 4.77 | 3.79 |