| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.49 | +0.79 % | 0 | 3.98 | 5.72 | 3.25 |
| 01/10/2026 | 5.02 | +9.61 % | 0 | 4.31 | 5.12 | 4.10 |
| 02/10/2026 | 5.05 | -0.1 % | 0 | 4.66 | 5.34 | 4.02 |
| 05/10/2026 | 4.77 | -7.12 % | 0 | 4.64 | 5.40 | 4.34 |
| 06/10/2026 | 4.72 | -3.97 % | 0 | 4.36 | 5.07 | 4.08 |