| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 249.16 | -7.55 % | 0 | 267.87 | 268.06 | 247.39 |
| 12/05/2026 | 250.27 | +0.3 % | 0 | 248.71 | 257.74 | 247.48 |
| 13/05/2026 | 249.97 | -0.14 % | 0 | 248.60 | 251.75 | 240.54 |
| 14/05/2026 | 256.96 | +3.03 % | 0 | 252.25 | 259.52 | 250.91 |
| 15/05/2026 | 250.98 | -2.68 % | 0 | 254.59 | 256.97 | 250.38 |