| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 239.82 | -4.82 % | 0 | 250.87 | 252.70 | 238.04 |
| 18/08/2026 | 242.12 | +1.34 % | 0 | 243.06 | 244.07 | 239.95 |
| 19/08/2026 | 249.73 | +3.7 % | 0 | 240.93 | 251.71 | 240.17 |
| 20/08/2026 | 237.58 | -4.33 % | 0 | 248.25 | 249.82 | 236.86 |
| 21/08/2026 | 245.50 | +4.06 % | 0 | 238.75 | 247.03 | 237.22 |