| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 183.99 | -1.79 % | 0 | 191.47 | 192.04 | 183.99 |
| 01/10/2026 | 174.29 | -4.86 % | 0 | 177.30 | 179.48 | 173.00 |
| 02/10/2026 | 172.49 | +0.22 % | 0 | 176.62 | 177.09 | 172.32 |
| 05/10/2026 | 174.22 | +1.52 % | 0 | 173.29 | 176.35 | 170.58 |
| 06/10/2026 | 178.24 | +2.58 % | 0 | 176.50 | 182.91 | 172.39 |