| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 183.97 | -1.8 % | 0 | 191.47 | 192.09 | 183.96 |
| 01/10/2026 | 174.24 | -4.89 % | 0 | 177.41 | 179.48 | 172.99 |
| 02/10/2026 | 172.55 | +0.26 % | 0 | 176.65 | 177.11 | 172.32 |
| 05/10/2026 | 174.22 | +1.52 % | 0 | 173.29 | 176.35 | 170.58 |
| 06/10/2026 | 178.36 | +2.64 % | 0 | 176.20 | 182.91 | 172.39 |