| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.61 | -1.5 % | 0 | 4.65 | 5.28 | 4.24 |
| 18/08/2026 | 4.77 | -2.25 % | 0 | 4.83 | 5.22 | 4.54 |
| 19/08/2026 | 5.00 | +4.5 % | 0 | 4.79 | 5.23 | 4.26 |
| 20/08/2026 | 4.61 | +0.66 % | 0 | 4.65 | 5.32 | 4.48 |
| 21/08/2026 | 5.14 | +4.8 % | 0 | 4.92 | 5.39 | 4.42 |