| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.28 | +0.57 % | 0 | 4.75 | 6.52 | 4.08 |
| 01/10/2026 | 5.84 | +7.55 % | 0 | 5.17 | 7.07 | 4.87 |
| 02/10/2026 | 5.98 | +1.27 % | 0 | 5.60 | 7.33 | 5.03 |
| 05/10/2026 | 5.65 | -7.15 % | 0 | 5.58 | 6.30 | 5.10 |
| 06/10/2026 | 5.59 | -4.44 % | 0 | 5.24 | 5.92 | 4.97 |