| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 240.12 | -7.73 % | 0 | 258.61 | 258.80 | 238.24 |
| 12/05/2026 | 241.10 | +0.27 % | 0 | 239.55 | 248.55 | 238.32 |
| 13/05/2026 | 240.81 | -0.15 % | 0 | 239.44 | 242.58 | 231.40 |
| 14/05/2026 | 247.49 | +3.01 % | 0 | 243.07 | 250.30 | 241.74 |
| 15/05/2026 | 242.13 | -2.63 % | 0 | 245.41 | 247.77 | 241.23 |