| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 174.80 | -2.04 % | 0 | 182.21 | 182.79 | 174.75 |
| 01/10/2026 | 165.16 | -5.26 % | 0 | 168.16 | 170.32 | 163.92 |
| 02/10/2026 | 163.37 | -0.51 % | 0 | 167.25 | 167.93 | 163.21 |
| 05/10/2026 | 165.06 | +1.07 % | 0 | 164.17 | 167.10 | 161.47 |
| 06/10/2026 | 169.22 | +2.38 % | 0 | 167.38 | 173.76 | 163.35 |