| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 230.45 | -5.02 % | 0 | 241.46 | 243.23 | 228.69 |
| 18/08/2026 | 232.70 | +1.35 % | 0 | 233.69 | 234.70 | 230.58 |
| 19/08/2026 | 239.81 | +3.6 % | 0 | 231.58 | 242.20 | 230.82 |
| 20/08/2026 | 228.24 | -4.49 % | 0 | 238.85 | 240.43 | 227.52 |
| 21/08/2026 | 237.64 | +4.84 % | 0 | 229.38 | 237.64 | 227.87 |