| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.22 | +0.73 % | 0 | 5.66 | 7.44 | 5.04 |
| 01/10/2026 | 7.04 | +10.44 % | 0 | 6.18 | 7.04 | 5.92 |
| 02/10/2026 | 7.08 | +0.07 % | 0 | 6.70 | 7.23 | 5.93 |
| 05/10/2026 | 6.74 | -6.13 % | 0 | 6.68 | 7.35 | 6.32 |
| 06/10/2026 | 6.61 | -4.62 % | 0 | 6.27 | 6.91 | 6.03 |