| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.36 | -2.19 % | 0 | 5.34 | 6.00 | 5.02 |
| 18/08/2026 | 5.62 | -2.18 % | 0 | 5.57 | 5.98 | 5.27 |
| 19/08/2026 | 5.57 | -0.98 % | 0 | 5.52 | 5.99 | 5.05 |
| 20/08/2026 | 5.37 | -0.19 % | 0 | 5.34 | 6.03 | 5.17 |
| 21/08/2026 | 5.60 | -3.45 % | 0 | 5.68 | 6.04 | 5.14 |