| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 165.88 | -2.56 % | 0 | 173.19 | 173.78 | 165.83 |
| 01/10/2026 | 156.20 | -5.71 % | 0 | 159.40 | 161.39 | 155.06 |
| 02/10/2026 | 154.59 | -0.51 % | 0 | 158.57 | 159.03 | 154.37 |
| 05/10/2026 | 156.17 | +1.07 % | 0 | 155.29 | 158.18 | 152.62 |
| 06/10/2026 | 160.28 | +2.48 % | 0 | 158.11 | 164.68 | 154.69 |