| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 231.06 | -7.97 % | 0 | 249.45 | 249.63 | 229.21 |
| 12/05/2026 | 232.07 | +0.26 % | 0 | 230.52 | 239.38 | 229.29 |
| 13/05/2026 | 231.76 | -0.15 % | 0 | 230.40 | 233.53 | 222.40 |
| 14/05/2026 | 238.65 | +3.21 % | 0 | 234.01 | 241.20 | 232.69 |
| 15/05/2026 | 232.65 | -2.89 % | 0 | 236.34 | 238.70 | 232.20 |