| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 221.28 | -5.27 % | 0 | 232.17 | 233.92 | 219.53 |
| 18/08/2026 | 223.46 | +1.34 % | 0 | 224.44 | 225.44 | 221.16 |
| 19/08/2026 | 229.40 | +3.14 % | 0 | 222.40 | 232.92 | 221.65 |
| 20/08/2026 | 219.08 | -4.67 % | 0 | 229.59 | 231.23 | 218.29 |
| 21/08/2026 | 228.27 | +4.93 % | 0 | 220.16 | 228.63 | 218.70 |