| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.62 | +3.6 % | 0 | 6.12 | 6.82 | 5.85 |
| 18/08/2026 | 6.59 | -2.15 % | 0 | 6.42 | 6.85 | 6.12 |
| 19/08/2026 | 6.24 | -5.53 % | 0 | 6.35 | 6.75 | 5.85 |
| 20/08/2026 | 6.25 | -0.79 % | 0 | 6.15 | 6.91 | 6.04 |
| 21/08/2026 | 6.56 | -3.81 % | 0 | 6.55 | 6.92 | 5.95 |