| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.67 | +42.74 % | 0 | 7.42 | 7.80 | 7.39 |
| 12/05/2026 | 7.52 | -7.96 % | 0 | 7.61 | 7.82 | 6.99 |
| 13/05/2026 | 7.60 | +1.13 % | 0 | 7.60 | 8.92 | 6.78 |
| 14/05/2026 | 7.42 | -2.82 % | 0 | 7.48 | 7.55 | 7.37 |
| 15/05/2026 | 7.54 | +13.55 % | 0 | 7.42 | 7.65 | 7.40 |