| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.31 | +0.76 % | 0 | 6.73 | 8.51 | 6.16 |
| 01/10/2026 | 8.21 | +10.13 % | 0 | 7.35 | 9.32 | 7.09 |
| 02/10/2026 | 8.35 | +0.97 % | 0 | 7.98 | 8.46 | 7.21 |
| 05/10/2026 | 7.96 | -6.52 % | 0 | 7.94 | 9.51 | 7.60 |
| 06/10/2026 | 7.76 | -5.02 % | 0 | 7.47 | 8.02 | 7.25 |