| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 213.57 | -4.9 % | 0 | 223.02 | 225.14 | 211.77 |
| 18/08/2026 | 214.79 | +1.49 % | 0 | 215.33 | 216.39 | 213.24 |
| 19/08/2026 | 221.54 | +3.74 % | 0 | 214.69 | 223.78 | 213.94 |
| 20/08/2026 | 211.39 | -4.34 % | 0 | 220.47 | 222.08 | 210.62 |
| 21/08/2026 | 219.20 | +5. % | 0 | 211.09 | 219.50 | 210.83 |