| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 157.19 | -2.69 % | 0 | 164.41 | 164.97 | 157.08 |
| 01/10/2026 | 147.66 | -5.92 % | 0 | 150.81 | 152.74 | 146.50 |
| 02/10/2026 | 146.00 | -0.57 % | 0 | 149.90 | 150.37 | 145.80 |
| 05/10/2026 | 147.55 | +1.12 % | 0 | 146.70 | 149.52 | 144.06 |
| 06/10/2026 | 151.63 | +2.61 % | 0 | 149.45 | 156.09 | 146.07 |