| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.58 | +1.36 % | 0 | 7.95 | 9.74 | 7.44 |
| 01/10/2026 | 9.70 | +10.3 % | 0 | 8.70 | 9.73 | 8.48 |
| 02/10/2026 | 9.84 | +0.67 % | 0 | 9.45 | 9.90 | 8.55 |
| 05/10/2026 | 9.43 | -5.61 % | 0 | 9.40 | 10.00 | 8.79 |
| 06/10/2026 | 9.15 | -5.33 % | 0 | 8.85 | 9.38 | 8.67 |