| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 290.57 | -0.16 % | 0 | 291.68 | 291.69 | 287.28 |
| 10/02/2026 | 293.47 | +1.15 % | 0 | 297.08 | 298.40 | 282.07 |
| 11/02/2026 | 280.66 | -4.01 % | 0 | 291.38 | 291.74 | 280.57 |
| 12/02/2026 | 279.97 | -0.07 % | 0 | 287.61 | 289.37 | 279.13 |
| 13/02/2026 | 269.11 | -3.69 % | 0 | 274.65 | 277.34 | 267.31 |