| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 148.66 | -2.87 % | 0 | 155.88 | 156.39 | 148.66 |
| 01/10/2026 | 139.32 | -6.19 % | 0 | 142.43 | 144.36 | 138.26 |
| 02/10/2026 | 137.74 | -0.59 % | 0 | 141.02 | 141.99 | 137.50 |
| 05/10/2026 | 139.20 | +1.15 % | 0 | 138.39 | 141.16 | 135.82 |
| 06/10/2026 | 143.24 | +2.73 % | 0 | 141.27 | 147.83 | 137.70 |