| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 373.14 | -2.36 % | 0 | 374.80 | 375.42 | 371.74 |
| 10/12/2025 | 377.36 | +1.09 % | 0 | 371.23 | 377.36 | 368.08 |
| 11/12/2025 | 382.22 | +1.74 % | 0 | 379.20 | 387.23 | 376.97 |
| 12/12/2025 | 382.27 | +0.09 % | 0 | 380.58 | 386.43 | 378.00 |
| 15/12/2025 | 383.69 | +0.67 % | 0 | 387.03 | 393.22 | 381.49 |