| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 204.96 | -4.98 % | 0 | 214.03 | 216.02 | 203.02 |
| 18/08/2026 | 206.11 | +1.57 % | 0 | 206.40 | 207.49 | 204.32 |
| 19/08/2026 | 212.92 | +3.95 % | 0 | 206.09 | 214.80 | 205.35 |
| 20/08/2026 | 202.81 | -4.56 % | 0 | 211.51 | 213.11 | 202.05 |
| 21/08/2026 | 210.23 | +5.08 % | 0 | 202.18 | 210.71 | 201.90 |