| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.96 | +14.43 % | 0 | 8.76 | 10.13 | 8.76 |
| 12/05/2026 | 9.77 | -6.11 % | 0 | 9.90 | 10.06 | 9.14 |
| 13/05/2026 | 9.85 | +1.23 % | 0 | 9.88 | 10.41 | 9.32 |
| 14/05/2026 | 9.46 | -4.59 % | 0 | 9.70 | 9.80 | 9.28 |
| 15/05/2026 | 9.79 | +4.1 % | 0 | 9.58 | 9.92 | 9.42 |