| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.31 | -1.07 % | 0 | 8.04 | 9.06 | 7.63 |
| 18/08/2026 | 8.85 | -0.11 % | 0 | 8.48 | 8.93 | 7.99 |
| 19/08/2026 | 8.45 | -3.38 % | 0 | 8.39 | 8.91 | 7.93 |
| 20/08/2026 | 9.09 | +7.32 % | 0 | 8.10 | 9.47 | 8.00 |
| 21/08/2026 | 9.23 | +1.99 % | 0 | 9.18 | 9.36 | 7.84 |