| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 140.52 | -2.96 % | 0 | 147.62 | 148.15 | 140.49 |
| 01/10/2026 | 131.35 | -6.42 % | 0 | 134.45 | 136.27 | 130.27 |
| 02/10/2026 | 129.74 | -0.64 % | 0 | 133.46 | 133.93 | 129.55 |
| 05/10/2026 | 131.18 | +1.16 % | 0 | 130.39 | 133.09 | 127.88 |
| 06/10/2026 | 135.15 | +2.87 % | 0 | 133.01 | 139.89 | 129.59 |