| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 204.79 | -8.69 % | 0 | 222.72 | 222.89 | 203.04 |
| 12/05/2026 | 205.89 | +0.14 % | 0 | 204.32 | 212.85 | 203.13 |
| 13/05/2026 | 205.56 | -0.14 % | 0 | 204.18 | 207.27 | 196.35 |
| 14/05/2026 | 212.12 | +3.46 % | 0 | 207.71 | 214.71 | 206.43 |
| 15/05/2026 | 206.47 | -3.13 % | 0 | 210.03 | 212.30 | 206.02 |