| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 194.85 | -5.82 % | 0 | 205.21 | 206.83 | 193.14 |
| 18/08/2026 | 196.68 | +0.94 % | 0 | 197.63 | 198.61 | 194.74 |
| 19/08/2026 | 204.19 | +4.02 % | 0 | 195.98 | 205.99 | 195.24 |
| 20/08/2026 | 192.71 | -5.61 % | 0 | 202.72 | 204.30 | 191.96 |
| 21/08/2026 | 201.35 | +4.74 % | 0 | 193.47 | 201.70 | 192.34 |