| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.78 | +0.94 % | 0 | 10.95 | 12.76 | 10.63 |
| 01/10/2026 | 13.32 | +11.28 % | 0 | 11.98 | 13.52 | 11.93 |
| 02/10/2026 | 13.37 | -1.07 % | 0 | 13.02 | 13.62 | 11.91 |
| 05/10/2026 | 12.87 | -5.71 % | 0 | 12.94 | 13.67 | 12.65 |
| 06/10/2026 | 12.64 | -4.17 % | 0 | 12.22 | 12.98 | 12.03 |