| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/03/2026 | 13.82 | +1.69 % | 0 | 13.58 | 14.08 | 13.39 |
| 30/03/2026 | 13.13 | -5.51 % | 0 | 13.51 | 13.84 | 13.07 |
| 31/03/2026 | 12.97 | -0.42 % | 0 | 13.25 | 13.85 | 12.38 |
| 01/04/2026 | 12.10 | -7.14 % | 0 | 11.82 | 12.93 | 11.80 |
| 02/04/2026 | 12.30 | +1.53 % | 0 | 12.67 | 13.23 | 11.94 |