| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 263.36 | -0.2 % | 0 | 264.46 | 264.47 | 260.14 |
| 10/02/2026 | 266.23 | +1.26 % | 0 | 269.73 | 271.02 | 255.03 |
| 11/02/2026 | 253.63 | -4.34 % | 0 | 264.17 | 264.51 | 253.54 |
| 12/02/2026 | 252.99 | -0.09 % | 0 | 260.43 | 262.16 | 252.16 |
| 13/02/2026 | 242.36 | -3.99 % | 0 | 247.77 | 250.40 | 240.61 |