| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.94 | +6.02 % | 0 | 11.93 | 13.22 | 10.89 |
| 18/08/2026 | 11.65 | -10.42 % | 0 | 12.66 | 13.74 | 11.65 |
| 19/08/2026 | 12.32 | -3.52 % | 0 | 12.53 | 13.04 | 11.72 |
| 20/08/2026 | 12.66 | +2.43 % | 0 | 14.31 | 14.78 | 11.40 |
| 21/08/2026 | 12.28 | -7.39 % | 0 | 14.75 | 14.75 | 11.35 |