| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.48 | +14.83 % | 0 | 12.70 | 14.75 | 12.70 |
| 12/05/2026 | 14.23 | -5.26 % | 0 | 14.41 | 14.79 | 13.20 |
| 13/05/2026 | 14.35 | +1.16 % | 0 | 14.38 | 15.89 | 13.83 |
| 14/05/2026 | 13.78 | -4.54 % | 0 | 14.11 | 14.27 | 13.48 |
| 15/05/2026 | 14.22 | +4.18 % | 0 | 13.92 | 14.42 | 13.69 |