| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 164.70 | -5.24 % | 0 | 171.78 | 174.90 | 161.84 |
| 18/08/2026 | 166.07 | +2.01 % | 0 | 164.54 | 167.13 | 162.65 |
| 19/08/2026 | 171.25 | +4.02 % | 0 | 166.04 | 173.80 | 164.17 |
| 20/08/2026 | 162.92 | -5.4 % | 0 | 169.43 | 170.78 | 160.98 |
| 21/08/2026 | 168.03 | +4.79 % | 0 | 160.58 | 170.13 | 160.32 |