| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 245.93 | -0.22 % | 0 | 247.03 | 247.03 | 242.78 |
| 10/02/2026 | 248.78 | +1.33 % | 0 | 252.09 | 253.46 | 237.76 |
| 11/02/2026 | 236.41 | -4.55 % | 0 | 246.91 | 247.10 | 236.39 |
| 12/02/2026 | 235.75 | -0.07 % | 0 | 243.40 | 244.74 | 234.95 |
| 13/02/2026 | 225.35 | -4.2 % | 0 | 230.65 | 233.22 | 223.66 |