| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 328.08 | -2.51 % | 0 | 327.91 | 329.66 | 326.22 |
| 10/12/2025 | 331.73 | +1.22 % | 0 | 326.63 | 331.73 | 326.01 |
| 11/12/2025 | 338.07 | +2.19 % | 0 | 337.17 | 341.45 | 337.11 |
| 12/12/2025 | 337.05 | +0.24 % | 0 | 338.40 | 340.14 | 336.09 |
| 15/12/2025 | 336.03 | +0.17 % | 0 | 340.11 | 347.22 | 335.68 |