| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 172.48 | -9.66 % | 0 | 189.43 | 189.59 | 170.84 |
| 12/05/2026 | 173.49 | +0.12 % | 0 | 172.08 | 180.08 | 170.94 |
| 13/05/2026 | 173.30 | -0.12 % | 0 | 171.90 | 174.90 | 164.36 |
| 14/05/2026 | 179.33 | +3.8 % | 0 | 175.27 | 181.91 | 174.06 |
| 15/05/2026 | 174.44 | -3.32 % | 0 | 177.54 | 179.68 | 173.79 |