| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.28 | +1.62 % | 0 | 21.22 | 21.55 | 20.28 |
| 27/03/2026 | 21.81 | +1.96 % | 0 | 21.41 | 22.13 | 21.10 |
| 30/03/2026 | 20.73 | -5.19 % | 0 | 21.33 | 21.84 | 20.63 |
| 31/03/2026 | 20.51 | -0.36 % | 0 | 20.93 | 21.73 | 19.70 |
| 01/04/2026 | 19.22 | -6.72 % | 0 | 18.71 | 20.49 | 18.70 |