| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.53 | +6.99 % | 0 | 15.32 | 16.96 | 13.41 |
| 18/08/2026 | 16.62 | -0.15 % | 0 | 16.29 | 16.75 | 15.70 |
| 19/08/2026 | 15.70 | -3.8 % | 0 | 16.12 | 16.73 | 14.99 |
| 20/08/2026 | 16.32 | +3.85 % | 0 | 15.52 | 17.87 | 14.12 |
| 21/08/2026 | 15.68 | -7.69 % | 0 | 16.71 | 17.79 | 14.08 |