| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 149.20 | -5.72 % | 0 | 156.28 | 159.37 | 146.35 |
| 18/08/2026 | 149.50 | +1.52 % | 0 | 148.29 | 151.06 | 147.09 |
| 19/08/2026 | 155.43 | +4.26 % | 0 | 148.77 | 157.63 | 148.70 |
| 20/08/2026 | 147.46 | -5.69 % | 0 | 154.01 | 155.51 | 145.52 |
| 21/08/2026 | 152.77 | +5.35 % | 0 | 144.68 | 154.21 | 144.18 |