| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 157.55 | -10.18 % | 0 | 173.96 | 174.11 | 155.98 |
| 12/05/2026 | 158.45 | +0.21 % | 0 | 157.18 | 165.01 | 156.08 |
| 13/05/2026 | 158.38 | -0.09 % | 0 | 156.99 | 159.93 | 149.80 |
| 14/05/2026 | 164.39 | +4.11 % | 0 | 160.27 | 166.71 | 159.10 |
| 15/05/2026 | 159.28 | -3.61 % | 0 | 162.51 | 164.57 | 158.90 |