| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 229.16 | -0.26 % | 0 | 230.25 | 230.25 | 226.09 |
| 10/02/2026 | 231.99 | +1.41 % | 0 | 235.18 | 236.51 | 221.18 |
| 11/02/2026 | 219.84 | -4.79 % | 0 | 230.12 | 230.31 | 219.79 |
| 12/02/2026 | 219.21 | -0.07 % | 0 | 226.57 | 227.99 | 218.44 |
| 13/02/2026 | 209.07 | -4.41 % | 0 | 214.24 | 216.75 | 207.40 |