| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.87 | +14.69 % | 0 | 20.10 | 23.22 | 20.08 |
| 12/05/2026 | 22.46 | -3.34 % | 0 | 22.74 | 23.57 | 20.69 |
| 13/05/2026 | 22.62 | +0.96 % | 0 | 22.71 | 24.40 | 22.35 |
| 14/05/2026 | 21.71 | -4.64 % | 0 | 22.28 | 22.49 | 21.29 |
| 15/05/2026 | 22.47 | +4.27 % | 0 | 21.96 | 22.71 | 21.61 |