| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.04 | -0.31 % | 0 | 15.96 | 16.38 | 15.96 |
| 10/02/2026 | 15.90 | -1.09 % | 0 | 15.38 | 16.94 | 15.23 |
| 11/02/2026 | 17.12 | +7.4 % | 0 | 16.08 | 17.76 | 15.67 |
| 12/02/2026 | 17.54 | +2.1 % | 0 | 16.36 | 17.54 | 16.18 |
| 13/02/2026 | 18.83 | +8.47 % | 0 | 18.14 | 19.92 | 17.81 |