| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.26 | +8.58 % | 0 | 19.42 | 21.46 | 17.60 |
| 18/08/2026 | 20.98 | -0.26 % | 0 | 20.71 | 21.21 | 19.88 |
| 19/08/2026 | 19.84 | -3.78 % | 0 | 20.49 | 21.25 | 19.13 |
| 20/08/2026 | 20.89 | +5.69 % | 0 | 19.71 | 22.15 | 18.42 |
| 21/08/2026 | 19.83 | -7.45 % | 0 | 21.23 | 22.05 | 18.37 |