| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 143.44 | -10.72 % | 0 | 159.26 | 159.41 | 141.95 |
| 12/05/2026 | 144.48 | +0.43 % | 0 | 143.10 | 150.57 | 142.03 |
| 13/05/2026 | 144.28 | -0.08 % | 0 | 142.89 | 145.77 | 136.24 |
| 14/05/2026 | 149.89 | +4.25 % | 0 | 146.08 | 152.29 | 144.95 |
| 15/05/2026 | 145.36 | -3.67 % | 0 | 148.27 | 150.25 | 144.81 |