| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 133.68 | -6.86 % | 0 | 141.96 | 143.44 | 131.12 |
| 18/08/2026 | 135.11 | +1.64 % | 0 | 133.71 | 137.27 | 132.68 |
| 19/08/2026 | 140.83 | +4.52 % | 0 | 134.52 | 142.47 | 134.39 |
| 20/08/2026 | 131.42 | -7.23 % | 0 | 139.12 | 140.83 | 130.66 |
| 21/08/2026 | 138.10 | +5.53 % | 0 | 130.61 | 139.14 | 129.87 |