| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.67 | -0.46 % | 0 | 19.58 | 20.08 | 19.58 |
| 10/02/2026 | 19.50 | -1.29 % | 0 | 18.97 | 20.77 | 18.72 |
| 11/02/2026 | 20.97 | +7.15 % | 0 | 19.79 | 21.99 | 19.01 |
| 12/02/2026 | 21.46 | +1.44 % | 0 | 20.02 | 21.46 | 19.85 |
| 13/02/2026 | 23.00 | +8.08 % | 0 | 22.17 | 24.40 | 21.42 |