| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.09 | +14.09 % | 0 | 24.79 | 28.60 | 24.76 |
| 12/05/2026 | 27.62 | -2.54 % | 0 | 27.99 | 28.70 | 25.84 |
| 13/05/2026 | 27.83 | +0.74 % | 0 | 27.96 | 29.19 | 27.51 |
| 14/05/2026 | 26.78 | -4.34 % | 0 | 27.43 | 27.69 | 26.23 |
| 15/05/2026 | 27.64 | +4.26 % | 0 | 27.04 | 27.93 | 26.62 |