| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.71 | +5.33 % | 0 | 24.33 | 27.75 | 22.53 |
| 18/08/2026 | 26.17 | -0.48 % | 0 | 25.95 | 27.30 | 23.64 |
| 19/08/2026 | 24.45 | -5.16 % | 0 | 25.68 | 26.42 | 23.81 |
| 20/08/2026 | 24.82 | +0.42 % | 0 | 24.72 | 27.32 | 23.54 |
| 21/08/2026 | 24.81 | -7.37 % | 0 | 26.61 | 27.12 | 23.46 |