| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 127.88 | -6.35 % | 0 | 134.99 | 137.29 | 125.45 |
| 18/08/2026 | 127.85 | +1.38 % | 0 | 126.94 | 130.48 | 125.96 |
| 19/08/2026 | 133.86 | +4.69 % | 0 | 127.73 | 136.27 | 126.79 |
| 20/08/2026 | 126.21 | -6.31 % | 0 | 132.23 | 133.97 | 124.36 |
| 21/08/2026 | 131.05 | +5.6 % | 0 | 123.92 | 132.76 | 123.08 |