| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 136.67 | -11. % | 0 | 152.21 | 152.35 | 135.21 |
| 12/05/2026 | 137.62 | +0.38 % | 0 | 136.34 | 143.67 | 135.29 |
| 13/05/2026 | 137.51 | -0.07 % | 0 | 136.12 | 138.98 | 129.69 |
| 14/05/2026 | 143.01 | +4.37 % | 0 | 139.27 | 145.36 | 138.17 |
| 15/05/2026 | 138.61 | -3.75 % | 0 | 141.44 | 143.37 | 138.03 |