| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 79.63 | -3.9 % | 0 | 86.75 | 87.29 | 79.55 |
| 01/10/2026 | 72.73 | -8.28 % | 0 | 78.72 | 78.72 | 71.68 |
| 02/10/2026 | 71.36 | -0.84 % | 0 | 72.62 | 76.27 | 70.61 |
| 05/10/2026 | 72.15 | +1.39 % | 0 | 72.07 | 75.96 | 70.15 |
| 06/10/2026 | 75.27 | +3.84 % | 0 | 73.61 | 76.77 | 72.60 |