| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 136.50 | -1.81 % | 0 | 137.01 | 142.19 | 135.34 |
| 27/03/2026 | 134.50 | -1.12 % | 0 | 135.60 | 137.78 | 132.53 |
| 30/03/2026 | 139.52 | +4.01 % | 0 | 135.71 | 140.20 | 133.29 |
| 31/03/2026 | 139.44 | -0.53 % | 0 | 138.21 | 142.48 | 136.53 |
| 01/04/2026 | 144.66 | +3.83 % | 0 | 149.10 | 149.29 | 140.36 |