| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 197.66 | -0.33 % | 0 | 198.71 | 198.71 | 194.77 |
| 10/02/2026 | 200.47 | +1.61 % | 0 | 203.46 | 204.63 | 190.10 |
| 11/02/2026 | 188.82 | -5.28 % | 0 | 198.51 | 198.78 | 188.80 |
| 12/02/2026 | 188.31 | -0.04 % | 0 | 194.50 | 196.55 | 187.54 |
| 13/02/2026 | 178.71 | -4.84 % | 0 | 183.90 | 185.95 | 177.14 |