| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 130.09 | -11.31 % | 0 | 145.34 | 145.48 | 128.68 |
| 12/05/2026 | 131.05 | +0.49 % | 0 | 129.78 | 136.94 | 128.75 |
| 13/05/2026 | 130.98 | -0.01 % | 0 | 129.56 | 132.35 | 123.35 |
| 14/05/2026 | 136.43 | +4.59 % | 0 | 132.64 | 138.62 | 131.57 |
| 15/05/2026 | 131.81 | -3.97 % | 0 | 134.78 | 136.67 | 131.44 |