| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.90 | -0.33 % | 0 | 23.78 | 24.40 | 23.78 |
| 10/02/2026 | 23.70 | -1.13 % | 0 | 22.95 | 25.69 | 22.76 |
| 11/02/2026 | 25.48 | +7.24 % | 0 | 23.96 | 26.46 | 23.30 |
| 12/02/2026 | 25.99 | +1.58 % | 0 | 24.37 | 25.99 | 24.10 |
| 13/02/2026 | 27.82 | +7.75 % | 0 | 26.84 | 29.20 | 26.37 |