| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.11 | +2.96 % | 0 | 40.13 | 42.83 | 38.75 |
| 01/10/2026 | 46.92 | +11.24 % | 0 | 43.48 | 48.52 | 43.39 |
| 02/10/2026 | 46.70 | +0.12 % | 0 | 46.85 | 48.95 | 43.97 |
| 05/10/2026 | 45.75 | -2.81 % | 0 | 46.42 | 48.33 | 43.39 |
| 06/10/2026 | 44.57 | -2.94 % | 0 | 44.60 | 46.61 | 44.03 |