| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.11 | +2.95 % | 0 | 40.13 | 42.83 | 39.22 |
| 01/10/2026 | 46.92 | +11.24 % | 0 | 43.48 | 48.52 | 42.49 |
| 02/10/2026 | 46.70 | +0.13 % | 0 | 46.85 | 48.95 | 44.00 |
| 05/10/2026 | 45.58 | -3.17 % | 0 | 46.42 | 48.33 | 43.45 |
| 06/10/2026 | 44.57 | -2.94 % | 0 | 44.60 | 46.61 | 43.83 |