| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 124.32 | -1.86 % | 0 | 124.81 | 129.76 | 123.12 |
| 27/03/2026 | 122.41 | -1.3 % | 0 | 123.46 | 125.58 | 120.54 |
| 30/03/2026 | 127.19 | +4.2 % | 0 | 123.59 | 127.86 | 121.24 |
| 31/03/2026 | 127.57 | -0.13 % | 0 | 125.94 | 130.01 | 124.31 |
| 01/04/2026 | 132.18 | +4.06 % | 0 | 136.36 | 136.46 | 127.95 |