| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 117.56 | -11.91 % | 0 | 132.15 | 132.28 | 116.23 |
| 12/05/2026 | 118.34 | +0.54 % | 0 | 117.26 | 124.21 | 116.28 |
| 13/05/2026 | 118.37 | -0.05 % | 0 | 117.03 | 119.75 | 111.28 |
| 14/05/2026 | 123.72 | +4.93 % | 0 | 120.00 | 125.74 | 118.98 |
| 15/05/2026 | 119.13 | -4.23 % | 0 | 122.06 | 123.88 | 118.87 |