| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 106.71 | -8.7 % | 0 | 115.48 | 117.60 | 105.32 |
| 18/08/2026 | 109.22 | +1.9 % | 0 | 108.02 | 111.26 | 106.75 |
| 19/08/2026 | 114.34 | +5.27 % | 0 | 108.76 | 116.40 | 108.71 |
| 20/08/2026 | 106.21 | -7.64 % | 0 | 112.93 | 114.63 | 104.47 |
| 21/08/2026 | 111.59 | +5.86 % | 0 | 105.25 | 113.36 | 104.36 |