| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.75 | +6.02 % | 0 | 36.72 | 40.72 | 34.94 |
| 18/08/2026 | 39.11 | -0.69 % | 0 | 39.12 | 40.09 | 36.49 |
| 19/08/2026 | 37.16 | -3.78 % | 0 | 38.74 | 39.52 | 36.03 |
| 20/08/2026 | 39.37 | +6.42 % | 0 | 37.35 | 40.57 | 36.36 |
| 21/08/2026 | 37.28 | -6.87 % | 0 | 40.08 | 40.49 | 36.28 |