| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 168.91 | -0.4 % | 0 | 169.92 | 169.93 | 166.21 |
| 10/02/2026 | 171.53 | +1.77 % | 0 | 174.34 | 175.44 | 161.82 |
| 11/02/2026 | 160.61 | -5.8 % | 0 | 169.68 | 169.98 | 160.53 |
| 12/02/2026 | 160.22 | +0. % | 0 | 166.49 | 167.86 | 159.45 |
| 13/02/2026 | 151.24 | -5.29 % | 0 | 155.78 | 157.99 | 149.78 |