| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 112.91 | -1.96 % | 0 | 113.35 | 118.07 | 111.82 |
| 27/03/2026 | 111.11 | -1.22 % | 0 | 112.10 | 114.13 | 109.35 |
| 30/03/2026 | 115.63 | +4.36 % | 0 | 112.31 | 116.27 | 109.99 |
| 31/03/2026 | 115.40 | -0.72 % | 0 | 114.43 | 118.27 | 112.87 |
| 01/04/2026 | 120.11 | +4.06 % | 0 | 124.27 | 124.37 | 116.25 |