| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.04 | -2.77 % | 0 | 59.13 | 61.96 | 55.66 |
| 01/10/2026 | 50.19 | -10.04 % | 0 | 53.00 | 54.98 | 49.86 |
| 02/10/2026 | 49.19 | -0.82 % | 0 | 48.14 | 52.70 | 48.02 |
| 05/10/2026 | 49.55 | +1.28 % | 0 | 49.73 | 52.10 | 48.14 |
| 06/10/2026 | 51.60 | +3.39 % | 0 | 50.78 | 53.26 | 49.66 |