| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 97.22 | -7.33 % | 0 | 103.62 | 105.65 | 94.38 |
| 18/08/2026 | 97.67 | +2.12 % | 0 | 96.58 | 99.58 | 95.77 |
| 19/08/2026 | 102.47 | +5.75 % | 0 | 97.29 | 104.84 | 96.81 |
| 20/08/2026 | 95.72 | -7.17 % | 0 | 101.23 | 103.68 | 93.46 |
| 21/08/2026 | 99.89 | +6.31 % | 0 | 94.00 | 101.97 | 93.08 |