| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.21 | -0.15 % | 0 | 34.02 | 35.78 | 34.02 |
| 10/02/2026 | 33.89 | -1.11 % | 0 | 32.90 | 35.99 | 32.64 |
| 11/02/2026 | 36.34 | +6.95 % | 0 | 34.26 | 36.59 | 34.21 |
| 12/02/2026 | 36.94 | +1.23 % | 0 | 34.83 | 36.94 | 34.49 |
| 13/02/2026 | 39.40 | +7.12 % | 0 | 38.08 | 40.62 | 37.45 |