| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.01 | +1.28 % | 0 | 52.93 | 53.58 | 50.89 |
| 27/03/2026 | 54.13 | +1.88 % | 0 | 53.32 | 54.83 | 52.60 |
| 30/03/2026 | 51.92 | -4.29 % | 0 | 53.31 | 54.32 | 51.71 |
| 31/03/2026 | 51.53 | -0.45 % | 0 | 52.39 | 52.96 | 50.54 |
| 01/04/2026 | 49.12 | -5.1 % | 0 | 47.70 | 50.76 | 47.53 |