| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.03 | +1.31 % | 0 | 52.89 | 53.58 | 50.89 |
| 27/03/2026 | 54.03 | +1.69 % | 0 | 53.32 | 54.84 | 52.60 |
| 30/03/2026 | 51.93 | -4.29 % | 0 | 53.29 | 54.32 | 51.71 |
| 31/03/2026 | 51.69 | -0.14 % | 0 | 52.39 | 52.96 | 50.53 |
| 01/04/2026 | 48.85 | -5.62 % | 0 | 47.72 | 50.79 | 47.53 |