| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 48.57 | +13.13 % | 0 | 43.25 | 49.27 | 43.20 |
| 12/05/2026 | 47.81 | -1.84 % | 0 | 48.33 | 49.05 | 45.28 |
| 13/05/2026 | 48.04 | +0.62 % | 0 | 48.29 | 50.93 | 47.52 |
| 14/05/2026 | 46.29 | -4.17 % | 0 | 47.42 | 47.83 | 45.49 |
| 15/05/2026 | 47.74 | +3.85 % | 0 | 46.78 | 48.15 | 46.02 |