| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 25.89 | +4.65 % | 0 | 25.79 | 26.07 | 25.66 |
| 10/12/2025 | 25.16 | -2.97 % | 0 | 25.95 | 26.29 | 25.16 |
| 11/12/2025 | 24.68 | -5.8 % | 0 | 24.76 | 25.10 | 24.10 |
| 12/12/2025 | 24.66 | -0.48 % | 0 | 24.59 | 25.10 | 24.10 |
| 15/12/2025 | 24.12 | -2.98 % | 0 | 24.05 | 24.40 | 23.20 |