| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 80.08 | -14.19 % | 0 | 92.23 | 92.33 | 79.20 |
| 12/05/2026 | 80.84 | +0.72 % | 0 | 79.97 | 85.40 | 79.17 |
| 13/05/2026 | 80.94 | +0.14 % | 0 | 79.74 | 82.15 | 75.07 |
| 14/05/2026 | 85.31 | +5.84 % | 0 | 82.23 | 87.30 | 81.39 |
| 15/05/2026 | 81.70 | -4.86 % | 0 | 83.97 | 85.45 | 81.34 |