| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 208.98 | -3.67 % | 0 | 210.48 | 210.99 | 207.77 |
| 10/12/2025 | 212.55 | +1.63 % | 0 | 207.50 | 212.55 | 204.82 |
| 11/12/2025 | 217.04 | +3.06 % | 0 | 213.98 | 221.23 | 212.15 |
| 12/12/2025 | 216.69 | +0.05 % | 0 | 219.57 | 220.47 | 213.14 |
| 15/12/2025 | 217.68 | +0.85 % | 0 | 219.76 | 226.02 | 215.74 |