| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 87.77 | -2.2 % | 0 | 88.12 | 92.24 | 86.84 |
| 27/03/2026 | 86.27 | -1.2 % | 0 | 87.08 | 88.89 | 84.74 |
| 30/03/2026 | 90.13 | +4.81 % | 0 | 87.51 | 90.69 | 85.27 |
| 31/03/2026 | 90.00 | -0.79 % | 0 | 89.08 | 92.37 | 87.62 |
| 01/04/2026 | 93.69 | +4.26 % | 0 | 97.34 | 97.49 | 90.41 |