| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 136.84 | -0.51 % | 0 | 137.78 | 137.79 | 134.41 |
| 10/02/2026 | 139.30 | +2.04 % | 0 | 141.77 | 142.78 | 130.42 |
| 11/02/2026 | 129.32 | -6.51 % | 0 | 137.59 | 137.86 | 129.25 |
| 12/02/2026 | 129.06 | +0.04 % | 0 | 134.55 | 135.89 | 128.31 |
| 13/02/2026 | 120.98 | -5.87 % | 0 | 125.05 | 127.03 | 119.69 |