| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.53 | -8.2 % | 0 | 78.01 | 79.92 | 70.19 |
| 18/08/2026 | 71.84 | +1.13 % | 0 | 72.10 | 74.62 | 70.74 |
| 19/08/2026 | 78.03 | +8.23 % | 0 | 72.70 | 78.80 | 72.41 |
| 20/08/2026 | 71.41 | -7.7 % | 0 | 76.03 | 78.18 | 69.46 |
| 21/08/2026 | 74.48 | +6.88 % | 0 | 69.97 | 76.56 | 69.60 |