| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 50.74 | -0.06 % | 0 | 50.46 | 51.69 | 50.46 |
| 10/02/2026 | 50.23 | -1.2 % | 0 | 49.02 | 53.21 | 48.56 |
| 11/02/2026 | 53.67 | +6.56 % | 0 | 50.72 | 53.69 | 50.67 |
| 12/02/2026 | 54.37 | +0.97 % | 0 | 51.48 | 54.38 | 51.12 |
| 13/02/2026 | 57.77 | +6.51 % | 0 | 55.96 | 58.94 | 55.11 |