| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 67.40 | -14.91 % | 0 | 78.19 | 78.27 | 66.52 |
| 12/05/2026 | 68.00 | +0.7 % | 0 | 67.19 | 71.95 | 66.47 |
| 13/05/2026 | 68.04 | +0.15 % | 0 | 66.94 | 69.04 | 63.03 |
| 14/05/2026 | 71.80 | +6.01 % | 0 | 69.18 | 73.61 | 68.43 |
| 15/05/2026 | 68.76 | -5.11 % | 0 | 70.77 | 72.09 | 68.42 |