| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 188.80 | -3.94 % | 0 | 190.26 | 190.75 | 187.64 |
| 10/12/2025 | 192.22 | +1.74 % | 0 | 187.37 | 192.22 | 184.86 |
| 11/12/2025 | 196.57 | +3.2 % | 0 | 193.58 | 200.59 | 191.83 |
| 12/12/2025 | 196.20 | -0.01 % | 0 | 198.97 | 199.84 | 192.80 |
| 15/12/2025 | 197.09 | +0.81 % | 0 | 199.12 | 205.14 | 195.24 |