| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.20 | -4.2 % | 0 | 32.58 | 34.20 | 29.92 |
| 01/10/2026 | 27.18 | -8.78 % | 0 | 28.56 | 30.97 | 25.68 |
| 02/10/2026 | 26.10 | -0.11 % | 0 | 25.25 | 28.41 | 24.77 |
| 05/10/2026 | 26.00 | +1.38 % | 0 | 26.32 | 27.71 | 24.89 |
| 06/10/2026 | 27.85 | +6.87 % | 0 | 27.08 | 29.06 | 25.67 |