| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 119.67 | -0.67 % | 0 | 120.59 | 120.59 | 117.44 |
| 10/02/2026 | 122.11 | +2.22 % | 0 | 124.23 | 125.23 | 113.72 |
| 11/02/2026 | 112.77 | -6.91 % | 0 | 120.68 | 120.69 | 112.70 |
| 12/02/2026 | 112.48 | -0.01 % | 0 | 117.62 | 118.82 | 111.79 |
| 13/02/2026 | 105.02 | -6.22 % | 0 | 108.79 | 110.62 | 103.79 |