| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.52 | -11.6 % | 0 | 65.28 | 67.11 | 57.80 |
| 18/08/2026 | 60.70 | +2.74 % | 0 | 60.06 | 62.35 | 58.68 |
| 19/08/2026 | 63.30 | +5.58 % | 0 | 60.58 | 66.33 | 60.32 |
| 20/08/2026 | 59.43 | -8.15 % | 0 | 63.55 | 64.89 | 57.20 |
| 21/08/2026 | 61.93 | +7.08 % | 0 | 58.19 | 64.04 | 57.45 |