| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 75.00 | -2.24 % | 0 | 75.26 | 79.01 | 74.11 |
| 27/03/2026 | 73.58 | -1.49 % | 0 | 74.34 | 76.02 | 72.27 |
| 30/03/2026 | 77.10 | +5.06 % | 0 | 74.77 | 77.63 | 72.73 |
| 31/03/2026 | 77.18 | -0.52 % | 0 | 76.15 | 79.11 | 74.68 |
| 01/04/2026 | 80.29 | +4.47 % | 0 | 83.56 | 83.65 | 77.22 |