Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 55.92 | -0.99 % | 0 | 57.73 | 57.84 | 55.21 |
09/10/2025 | 59.76 | +6.98 % | 0 | 55.00 | 60.25 | 54.80 |
10/10/2025 | 63.93 | +6.44 % | 0 | 59.17 | 64.13 | 57.70 |
13/10/2025 | 66.08 | +2.35 % | 0 | 61.55 | 67.02 | 60.40 |
14/10/2025 | 68.37 | +3.69 % | 0 | 68.14 | 68.73 | 67.47 |