| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 87.60 | +11.41 % | 0 | 79.17 | 88.72 | 79.08 |
| 12/05/2026 | 86.61 | -0.98 % | 0 | 87.47 | 88.11 | 83.00 |
| 13/05/2026 | 87.32 | +0.58 % | 0 | 87.44 | 92.80 | 85.59 |
| 14/05/2026 | 84.06 | -3.14 % | 0 | 85.96 | 86.89 | 82.24 |
| 15/05/2026 | 86.09 | +2.98 % | 0 | 84.90 | 87.48 | 83.71 |