| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 109.15 | -0.65 % | 0 | 110.03 | 110.03 | 107.04 |
| 10/02/2026 | 111.50 | +2.41 % | 0 | 113.49 | 114.44 | 103.51 |
| 11/02/2026 | 102.61 | -7.17 % | 0 | 110.01 | 110.14 | 102.54 |
| 12/02/2026 | 102.39 | +0.12 % | 0 | 107.43 | 108.46 | 101.69 |
| 13/02/2026 | 95.31 | -6.45 % | 0 | 98.87 | 100.60 | 94.07 |