| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 67.39 | -2.36 % | 0 | 67.63 | 71.12 | 66.56 |
| 27/03/2026 | 66.15 | -1.15 % | 0 | 66.80 | 68.36 | 64.87 |
| 30/03/2026 | 69.35 | +5.2 % | 0 | 67.27 | 69.84 | 65.29 |
| 31/03/2026 | 69.07 | -1.17 % | 0 | 68.46 | 71.19 | 67.04 |
| 01/04/2026 | 72.21 | +4.55 % | 0 | 75.22 | 75.34 | 69.35 |