| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 176.00 | -4.16 % | 0 | 177.43 | 177.91 | 174.88 |
| 10/12/2025 | 179.30 | +1.81 % | 0 | 174.46 | 179.30 | 172.12 |
| 11/12/2025 | 183.49 | +3.51 % | 0 | 181.25 | 187.47 | 178.90 |
| 12/12/2025 | 183.26 | +0.06 % | 0 | 185.89 | 186.75 | 179.90 |
| 15/12/2025 | 184.00 | +0.84 % | 0 | 186.02 | 191.88 | 182.22 |