| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 59.87 | -15.41 % | 0 | 69.85 | 69.93 | 59.06 |
| 12/05/2026 | 60.45 | +1.05 % | 0 | 59.67 | 64.30 | 59.02 |
| 13/05/2026 | 60.47 | +0.22 % | 0 | 59.44 | 61.40 | 56.03 |
| 14/05/2026 | 64.00 | +6.29 % | 0 | 61.53 | 65.53 | 60.84 |
| 15/05/2026 | 61.13 | -5.2 % | 0 | 63.01 | 64.24 | 60.83 |