| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.29 | -9.24 % | 0 | 57.84 | 59.50 | 50.91 |
| 18/08/2026 | 53.46 | +2.42 % | 0 | 53.06 | 55.50 | 51.72 |
| 19/08/2026 | 56.85 | +7.34 % | 0 | 53.54 | 58.90 | 52.46 |
| 20/08/2026 | 52.81 | -7.77 % | 0 | 56.26 | 58.21 | 50.29 |
| 21/08/2026 | 54.70 | +7.09 % | 0 | 51.36 | 56.74 | 50.89 |