| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 109.18 | -0.62 % | 0 | 110.03 | 110.04 | 107.04 |
| 10/02/2026 | 111.43 | +2.34 % | 0 | 113.54 | 114.44 | 103.51 |
| 11/02/2026 | 102.54 | -7.24 % | 0 | 109.88 | 110.13 | 102.48 |
| 12/02/2026 | 102.39 | +0.12 % | 0 | 107.17 | 108.46 | 101.69 |
| 13/02/2026 | 95.31 | -6.45 % | 0 | 98.87 | 100.60 | 94.20 |