| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 99.38 | -0.73 % | 0 | 100.19 | 100.20 | 97.35 |
| 10/02/2026 | 101.54 | +2.41 % | 0 | 103.51 | 104.41 | 94.01 |
| 11/02/2026 | 93.09 | -7.56 % | 0 | 100.06 | 100.30 | 93.03 |
| 12/02/2026 | 92.99 | +0.28 % | 0 | 97.47 | 98.59 | 92.31 |
| 13/02/2026 | 86.32 | -6.66 % | 0 | 89.67 | 91.30 | 85.26 |