| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.59 | -12.4 % | 0 | 51.17 | 52.82 | 44.77 |
| 18/08/2026 | 48.85 | +6.21 % | 0 | 46.82 | 48.91 | 45.75 |
| 19/08/2026 | 50.28 | +7.76 % | 0 | 47.26 | 52.21 | 47.04 |
| 20/08/2026 | 46.44 | -8.43 % | 0 | 49.75 | 51.01 | 44.23 |
| 21/08/2026 | 48.35 | +7.54 % | 0 | 45.29 | 50.25 | 44.80 |