| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.01 | -16.13 % | 0 | 62.31 | 62.38 | 52.31 |
| 12/05/2026 | 53.60 | +0.72 % | 0 | 52.93 | 57.16 | 52.33 |
| 13/05/2026 | 53.70 | +0.78 % | 0 | 52.71 | 54.47 | 49.71 |
| 14/05/2026 | 57.03 | +6.75 % | 0 | 54.63 | 58.29 | 54.00 |
| 15/05/2026 | 54.22 | -5.68 % | 0 | 56.02 | 57.14 | 54.00 |