| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.10 | -4.72 % | 0 | 23.98 | 26.18 | 21.85 |
| 01/10/2026 | 19.15 | -11.99 % | 0 | 21.02 | 23.33 | 18.91 |
| 02/10/2026 | 18.97 | -0.13 % | 0 | 18.29 | 21.12 | 18.25 |
| 05/10/2026 | 18.78 | +1.27 % | 0 | 19.13 | 20.46 | 17.97 |
| 06/10/2026 | 20.31 | +7.92 % | 0 | 19.64 | 21.56 | 18.68 |