| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 81.24 | -0.04 % | 0 | 80.83 | 82.54 | 80.83 |
| 10/02/2026 | 80.47 | -1.18 % | 0 | 78.64 | 84.76 | 78.11 |
| 11/02/2026 | 85.44 | +5.79 % | 0 | 81.23 | 85.49 | 81.09 |
| 12/02/2026 | 86.31 | +0.85 % | 0 | 82.50 | 86.34 | 81.80 |
| 13/02/2026 | 91.15 | +5.73 % | 0 | 88.60 | 92.32 | 87.39 |