| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 116.73 | +1.28 % | 0 | 116.38 | 117.67 | 112.84 |
| 27/03/2026 | 118.44 | +1.21 % | 0 | 117.27 | 119.86 | 115.93 |
| 30/03/2026 | 114.76 | -3.38 % | 0 | 116.96 | 119.10 | 114.38 |
| 31/03/2026 | 114.50 | +0.13 % | 0 | 115.63 | 116.46 | 112.37 |
| 01/04/2026 | 110.07 | -3.9 % | 0 | 107.36 | 112.96 | 107.25 |