| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 116.72 | +1.27 % | 0 | 116.38 | 117.67 | 112.84 |
| 27/03/2026 | 118.50 | +1.26 % | 0 | 117.29 | 119.85 | 115.93 |
| 30/03/2026 | 114.77 | -3.37 % | 0 | 117.00 | 119.10 | 114.38 |
| 31/03/2026 | 114.26 | -0.08 % | 0 | 115.63 | 116.46 | 112.38 |
| 01/04/2026 | 109.80 | -4.14 % | 0 | 107.32 | 112.95 | 107.25 |