| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 112.24 | +10.53 % | 0 | 102.21 | 113.49 | 102.11 |
| 12/05/2026 | 111.26 | -0.74 % | 0 | 112.19 | 112.95 | 106.94 |
| 13/05/2026 | 112.38 | +1.12 % | 0 | 112.22 | 119.29 | 109.57 |
| 14/05/2026 | 108.11 | -2.61 % | 0 | 110.40 | 111.89 | 105.47 |
| 15/05/2026 | 111.10 | +3.32 % | 0 | 109.12 | 112.54 | 107.26 |