| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 81.83 | -0.82 % | 0 | 82.59 | 82.59 | 80.09 |
| 10/02/2026 | 83.82 | +2.71 % | 0 | 85.50 | 86.25 | 77.10 |
| 11/02/2026 | 76.30 | -8.12 % | 0 | 82.49 | 82.70 | 76.25 |
| 12/02/2026 | 76.26 | +0.3 % | 0 | 80.16 | 81.15 | 75.63 |
| 13/02/2026 | 70.42 | -7.09 % | 0 | 73.35 | 74.77 | 69.50 |