| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.67 | -10.09 % | 0 | 39.95 | 41.72 | 34.50 |
| 18/08/2026 | 36.92 | +3.37 % | 0 | 36.41 | 38.74 | 35.09 |
| 19/08/2026 | 39.25 | +8.35 % | 0 | 36.77 | 41.26 | 36.37 |
| 20/08/2026 | 36.27 | -8.58 % | 0 | 38.82 | 40.54 | 33.99 |
| 21/08/2026 | 37.49 | +7.51 % | 0 | 35.17 | 39.21 | 34.65 |