| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 139.97 | +9.72 % | 0 | 128.38 | 141.36 | 128.26 |
| 12/05/2026 | 138.83 | -0.69 % | 0 | 139.96 | 140.83 | 134.06 |
| 13/05/2026 | 139.18 | +0.3 % | 0 | 140.07 | 148.61 | 136.55 |
| 14/05/2026 | 135.32 | -2.08 % | 0 | 137.89 | 139.99 | 131.81 |
| 15/05/2026 | 138.77 | +3.21 % | 0 | 136.38 | 140.72 | 133.85 |