| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 102.63 | +0.06 % | 0 | 102.13 | 104.16 | 102.13 |
| 10/02/2026 | 101.65 | -1.15 % | 0 | 99.53 | 106.77 | 98.91 |
| 11/02/2026 | 107.57 | +5.45 % | 0 | 102.56 | 107.61 | 102.39 |
| 12/02/2026 | 108.53 | +0.68 % | 0 | 104.12 | 108.59 | 103.28 |
| 13/02/2026 | 113.98 | +5.09 % | 0 | 111.23 | 115.40 | 109.78 |