| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 143.91 | +1.17 % | 0 | 143.50 | 144.96 | 139.45 |
| 27/03/2026 | 145.84 | +1.31 % | 0 | 144.55 | 147.45 | 143.24 |
| 30/03/2026 | 141.67 | -3.11 % | 0 | 144.06 | 146.63 | 141.22 |
| 31/03/2026 | 141.13 | -0.2 % | 0 | 142.66 | 143.65 | 138.97 |
| 01/04/2026 | 136.35 | -3.56 % | 0 | 133.16 | 139.67 | 133.09 |