| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.40 | -4.25 % | 0 | 13.06 | 14.02 | 12.40 |
| 01/10/2026 | 10.79 | -12.32 % | 0 | 11.21 | 13.61 | 10.45 |
| 02/10/2026 | 10.49 | -1.22 % | 0 | 9.84 | 11.55 | 9.36 |
| 05/10/2026 | 10.11 | -2.69 % | 0 | 10.40 | 11.93 | 9.72 |
| 06/10/2026 | 11.43 | +9.38 % | 0 | 10.45 | 12.12 | 10.17 |