| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 120.75 | -4.97 % | 0 | 123.50 | 125.15 | 119.82 |
| 10/12/2025 | 123.39 | +2.1 % | 0 | 119.12 | 123.39 | 117.57 |
| 11/12/2025 | 127.00 | +3.79 % | 0 | 124.57 | 130.23 | 123.02 |
| 12/12/2025 | 126.62 | -0.07 % | 0 | 125.63 | 129.57 | 123.92 |
| 15/12/2025 | 127.10 | +0.75 % | 0 | 129.60 | 133.74 | 125.62 |