| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.65 | -10.15 % | 0 | 31.16 | 32.91 | 26.79 |
| 18/08/2026 | 28.68 | +3.54 % | 0 | 28.33 | 30.61 | 27.17 |
| 19/08/2026 | 30.57 | +8.87 % | 0 | 28.62 | 32.32 | 28.23 |
| 20/08/2026 | 28.51 | -7.66 % | 0 | 30.28 | 31.30 | 26.09 |
| 21/08/2026 | 29.17 | +7.46 % | 0 | 27.35 | 30.76 | 26.77 |