| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.99 | -0.89 % | 0 | 67.66 | 67.66 | 65.45 |
| 10/02/2026 | 68.82 | +3.05 % | 0 | 70.19 | 70.85 | 62.86 |
| 11/02/2026 | 62.19 | -8.61 % | 0 | 67.78 | 67.78 | 62.16 |
| 12/02/2026 | 62.18 | +0.27 % | 0 | 65.73 | 66.40 | 61.62 |
| 13/02/2026 | 57.23 | -7.25 % | 0 | 59.66 | 60.89 | 55.81 |