| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 170.34 | +8.94 % | 0 | 157.32 | 171.86 | 157.18 |
| 12/05/2026 | 169.11 | -0.86 % | 0 | 170.39 | 171.36 | 163.82 |
| 13/05/2026 | 171.09 | +1.2 % | 0 | 170.44 | 176.27 | 166.58 |
| 14/05/2026 | 166.99 | -0.88 % | 0 | 168.06 | 170.42 | 161.11 |
| 15/05/2026 | 167.25 | +1.83 % | 0 | 166.37 | 171.20 | 163.45 |