| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 173.78 | +4.93 % | 0 | 166.93 | 175.96 | 164.90 |
| 18/08/2026 | 172.74 | -0.96 % | 0 | 174.12 | 176.37 | 169.78 |
| 19/08/2026 | 167.80 | -2.81 % | 0 | 173.21 | 174.60 | 165.52 |
| 20/08/2026 | 174.98 | +4.7 % | 0 | 169.21 | 177.01 | 165.64 |
| 21/08/2026 | 169.33 | -4.12 % | 0 | 176.90 | 178.34 | 167.57 |