| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 126.76 | +0.09 % | 0 | 126.19 | 128.53 | 126.19 |
| 10/02/2026 | 125.53 | -1.13 % | 0 | 123.19 | 131.54 | 122.48 |
| 11/02/2026 | 132.44 | +5.11 % | 0 | 126.45 | 132.45 | 126.45 |
| 12/02/2026 | 133.48 | +0.53 % | 0 | 128.30 | 133.59 | 127.52 |
| 13/02/2026 | 139.89 | +4.84 % | 0 | 136.57 | 141.18 | 134.91 |