| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 94.24 | +3.67 % | 0 | 91.45 | 94.76 | 91.40 |
| 10/12/2025 | 92.22 | -2.13 % | 0 | 94.79 | 95.65 | 92.22 |
| 11/12/2025 | 90.59 | -2.66 % | 0 | 91.48 | 92.17 | 88.78 |
| 12/12/2025 | 90.56 | -0.34 % | 0 | 91.00 | 92.02 | 88.91 |
| 15/12/2025 | 89.40 | -1.83 % | 0 | 88.52 | 90.25 | 86.27 |