| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.62 | -1.14 % | 0 | 55.19 | 55.19 | 53.29 |
| 10/02/2026 | 56.17 | +3.03 % | 0 | 57.35 | 57.91 | 51.06 |
| 11/02/2026 | 50.47 | -9.19 % | 0 | 55.14 | 55.30 | 50.43 |
| 12/02/2026 | 50.53 | +0.66 % | 0 | 53.36 | 54.10 | 49.97 |
| 13/02/2026 | 46.24 | -7.8 % | 0 | 48.38 | 49.43 | 45.61 |