| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.88 | -17.76 % | 0 | 30.95 | 30.98 | 25.29 |
| 12/05/2026 | 26.01 | -1.27 % | 0 | 25.69 | 28.30 | 24.65 |
| 13/05/2026 | 26.14 | +0.71 % | 0 | 25.53 | 26.61 | 23.78 |
| 14/05/2026 | 27.94 | +7.32 % | 0 | 26.63 | 28.71 | 26.27 |
| 15/05/2026 | 26.51 | -6.03 % | 0 | 27.47 | 28.09 | 26.32 |