| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.46 | -4.3 % | 0 | 9.76 | 10.72 | 9.30 |
| 01/10/2026 | 8.07 | -13.97 % | 0 | 8.35 | 10.61 | 7.48 |
| 02/10/2026 | 7.94 | -0.13 % | 0 | 7.32 | 8.96 | 6.81 |
| 05/10/2026 | 7.73 | -0.83 % | 0 | 7.71 | 9.33 | 7.28 |
| 06/10/2026 | 8.65 | +10.98 % | 0 | 7.76 | 9.25 | 7.59 |