| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 153.47 | +0.06 % | 0 | 152.82 | 155.47 | 152.82 |
| 10/02/2026 | 152.07 | -1.12 % | 0 | 149.45 | 158.84 | 148.63 |
| 11/02/2026 | 159.86 | +4.75 % | 0 | 153.28 | 159.93 | 153.08 |
| 12/02/2026 | 160.93 | +0.51 % | 0 | 155.41 | 161.11 | 154.32 |
| 13/02/2026 | 168.20 | +4.52 % | 0 | 164.41 | 169.57 | 162.61 |