| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 207.35 | +4.5 % | 0 | 199.65 | 210.27 | 197.79 |
| 18/08/2026 | 206.53 | -0.7 % | 0 | 207.48 | 210.05 | 202.88 |
| 19/08/2026 | 200.79 | -2.6 % | 0 | 206.51 | 208.79 | 198.51 |
| 20/08/2026 | 208.72 | +4.32 % | 0 | 202.18 | 210.55 | 198.31 |
| 21/08/2026 | 202.61 | -3.67 % | 0 | 210.49 | 212.20 | 200.88 |