| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 80.39 | -6. % | 0 | 84.47 | 84.52 | 79.68 |
| 10/12/2025 | 82.34 | +2.29 % | 0 | 79.11 | 82.34 | 77.91 |
| 11/12/2025 | 85.15 | +4.35 % | 0 | 83.22 | 87.66 | 82.01 |
| 12/12/2025 | 84.91 | +0.2 % | 0 | 84.05 | 87.12 | 82.77 |
| 15/12/2025 | 85.03 | +0.82 % | 0 | 87.03 | 90.24 | 83.88 |