| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.18 | -18.83 % | 0 | 22.00 | 22.01 | 17.88 |
| 12/05/2026 | 18.39 | -2.98 % | 0 | 18.17 | 20.10 | 17.30 |
| 13/05/2026 | 18.50 | +1.07 % | 0 | 18.03 | 18.84 | 16.42 |
| 14/05/2026 | 19.87 | +7.73 % | 0 | 18.85 | 20.38 | 18.59 |
| 15/05/2026 | 18.70 | -6.53 % | 0 | 19.48 | 19.93 | 18.65 |