| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.36 | -18.16 % | 0 | 17.01 | 18.55 | 14.09 |
| 18/08/2026 | 17.66 | +17.58 % | 0 | 15.44 | 17.66 | 14.30 |
| 19/08/2026 | 16.71 | +9.83 % | 0 | 15.61 | 18.17 | 14.53 |
| 20/08/2026 | 14.18 | -16.02 % | 0 | 16.57 | 17.85 | 13.79 |
| 21/08/2026 | 15.79 | +7.6 % | 0 | 14.92 | 17.42 | 14.02 |