| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 148.25 | -1.81 % | 0 | 151.90 | 153.18 | 148.25 |
| 11/12/2025 | 145.83 | -2.38 % | 0 | 147.20 | 148.25 | 143.25 |
| 12/12/2025 | 145.84 | -0.25 % | 0 | 146.50 | 147.96 | 143.48 |
| 15/12/2025 | 144.41 | -1.34 % | 0 | 143.01 | 145.60 | 139.78 |
| 16/12/2025 | 139.08 | -4.09 % | 0 | 145.08 | 145.26 | 138.98 |