| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 197.84 | +0.08 % | 0 | 197.10 | 200.17 | 197.10 |
| 10/02/2026 | 196.02 | -1.11 % | 0 | 193.25 | 204.02 | 192.25 |
| 11/02/2026 | 205.17 | +4.26 % | 0 | 197.56 | 205.20 | 197.30 |
| 12/02/2026 | 206.28 | +0.41 % | 0 | 199.99 | 206.55 | 198.82 |
| 13/02/2026 | 214.56 | +3.98 % | 0 | 210.27 | 216.08 | 208.22 |