| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 257.08 | +1.05 % | 0 | 256.31 | 258.23 | 250.89 |
| 27/03/2026 | 259.53 | +0.99 % | 0 | 258.02 | 261.71 | 255.98 |
| 30/03/2026 | 253.85 | -2.36 % | 0 | 257.02 | 260.67 | 253.22 |
| 31/03/2026 | 253.58 | +0.02 % | 0 | 255.23 | 256.70 | 250.28 |
| 01/04/2026 | 247.21 | -2.51 % | 0 | 242.45 | 251.50 | 242.27 |