| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 317.14 | +2.77 % | 0 | 305.72 | 317.14 | 300.38 |
| 01/10/2026 | 322.54 | +3.07 % | 0 | 318.93 | 327.86 | 312.69 |
| 02/10/2026 | 324.27 | +0.16 % | 0 | 319.67 | 327.80 | 315.23 |
| 05/10/2026 | 321.25 | -0.99 % | 0 | 323.55 | 329.97 | 315.72 |
| 06/10/2026 | 318.49 | -1.17 % | 0 | 320.72 | 325.13 | 312.69 |