| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 260.49 | +3.86 % | 0 | 251.95 | 263.49 | 250.32 |
| 18/08/2026 | 259.83 | -0.63 % | 0 | 260.49 | 262.69 | 256.03 |
| 19/08/2026 | 253.66 | -2.29 % | 0 | 259.51 | 261.21 | 251.05 |
| 20/08/2026 | 262.32 | +3.75 % | 0 | 254.75 | 263.81 | 253.02 |
| 21/08/2026 | 255.77 | -3.16 % | 0 | 263.31 | 263.90 | 253.98 |