| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 371.87 | +1.2 % | 0 | 364.53 | 376.03 | 359.09 |
| 01/10/2026 | 376.71 | +1.29 % | 0 | 378.41 | 386.87 | 371.59 |
| 02/10/2026 | 383.38 | +0.16 % | 0 | 383.69 | 386.84 | 374.13 |
| 05/10/2026 | 381.65 | -0.47 % | 0 | 382.58 | 389.08 | 374.64 |
| 06/10/2026 | 377.54 | -0.99 % | 0 | 379.76 | 384.20 | 371.57 |