| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.25 | -1.38 % | 0 | 24.54 | 25.77 | 23.58 |
| 10/02/2026 | 25.09 | +3.81 % | 0 | 25.59 | 26.81 | 22.45 |
| 11/02/2026 | 22.18 | -10.38 % | 0 | 24.53 | 25.75 | 21.93 |
| 12/02/2026 | 22.31 | +1.13 % | 0 | 23.62 | 23.99 | 21.90 |
| 13/02/2026 | 20.26 | -8.24 % | 0 | 21.29 | 21.79 | 19.96 |