| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 52.96 | -6.55 % | 0 | 55.99 | 56.04 | 52.45 |
| 10/12/2025 | 54.36 | +2.55 % | 0 | 52.00 | 54.36 | 51.15 |
| 11/12/2025 | 56.47 | +4.28 % | 0 | 54.98 | 58.29 | 54.07 |
| 12/12/2025 | 56.25 | +0.02 % | 0 | 55.60 | 57.84 | 54.68 |
| 15/12/2025 | 56.19 | +0.43 % | 0 | 57.71 | 60.04 | 55.35 |