| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.93 | -12.93 % | 0 | 9.70 | 10.86 | 8.45 |
| 18/08/2026 | 9.21 | +4.25 % | 0 | 8.85 | 9.96 | 8.67 |
| 19/08/2026 | 9.75 | +9.8 % | 0 | 8.94 | 10.72 | 8.90 |
| 20/08/2026 | 9.10 | -6.91 % | 0 | 9.50 | 10.54 | 8.28 |
| 21/08/2026 | 9.18 | +6.37 % | 0 | 8.57 | 10.14 | 7.84 |