| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.67 | -19.2 % | 0 | 12.95 | 12.95 | 10.58 |
| 12/05/2026 | 10.79 | -5.89 % | 0 | 10.68 | 11.64 | 10.29 |
| 13/05/2026 | 10.87 | +1.26 % | 0 | 10.58 | 11.52 | 9.09 |
| 14/05/2026 | 11.71 | +7.78 % | 0 | 11.08 | 12.00 | 10.92 |
| 15/05/2026 | 10.98 | -6.39 % | 0 | 11.48 | 11.74 | 10.95 |