| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.10 | -3.65 % | 0 | 3.53 | 5.43 | 3.37 |
| 01/10/2026 | 3.56 | -13.29 % | 0 | 3.04 | 4.78 | 2.87 |
| 02/10/2026 | 3.50 | +0. % | 0 | 2.99 | 3.82 | 2.86 |
| 05/10/2026 | 3.38 | -1.32 % | 0 | 2.83 | 3.90 | 2.80 |
| 06/10/2026 | 3.76 | +8.53 % | 0 | 2.83 | 3.81 | 2.77 |