| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 354.90 | +3.08 % | 0 | 346.55 | 358.01 | 342.83 |
| 18/08/2026 | 352.59 | -0.94 % | 0 | 353.93 | 356.18 | 351.33 |
| 19/08/2026 | 347.50 | -1.87 % | 0 | 353.53 | 355.63 | 344.56 |
| 20/08/2026 | 356.72 | +2.92 % | 0 | 348.95 | 358.71 | 347.29 |
| 21/08/2026 | 351.27 | -2.12 % | 0 | 358.15 | 358.67 | 347.82 |