| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 221.59 | +2.82 % | 0 | 218.73 | 222.56 | 217.74 |
| 10/12/2025 | 218.27 | -1.47 % | 0 | 222.87 | 224.56 | 218.27 |
| 11/12/2025 | 215.12 | -2.22 % | 0 | 216.97 | 218.35 | 211.82 |
| 12/12/2025 | 215.28 | -0.16 % | 0 | 216.07 | 217.94 | 212.18 |
| 15/12/2025 | 213.56 | -1.12 % | 0 | 211.67 | 215.10 | 207.51 |