| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 411.30 | +1.08 % | 0 | 403.96 | 415.58 | 398.48 |
| 01/10/2026 | 421.07 | +2.36 % | 0 | 417.59 | 426.67 | 411.07 |
| 02/10/2026 | 422.89 | +0.14 % | 0 | 418.23 | 426.57 | 413.61 |
| 05/10/2026 | 419.93 | -0.73 % | 0 | 422.13 | 428.85 | 414.14 |
| 06/10/2026 | 417.03 | -0.93 % | 0 | 419.40 | 423.92 | 411.05 |