Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 253.74 | -3.46 % | 0 | 264.42 | 264.53 | 253.53 |
09/10/2025 | 265.53 | +4.45 % | 0 | 251.55 | 266.77 | 250.96 |
10/10/2025 | 276.82 | +3.94 % | 0 | 264.03 | 277.24 | 260.07 |
13/10/2025 | 282.15 | +1.94 % | 0 | 271.01 | 285.14 | 267.99 |
14/10/2025 | 288.15 | +2.26 % | 0 | 287.20 | 289.11 | 285.63 |