| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 348.91 | +5.86 % | 0 | 331.05 | 350.85 | 330.86 |
| 12/05/2026 | 347.74 | -0.52 % | 0 | 349.42 | 350.65 | 340.51 |
| 13/05/2026 | 348.24 | +0.15 % | 0 | 349.42 | 355.91 | 346.51 |
| 14/05/2026 | 341.80 | -2.02 % | 0 | 346.03 | 347.34 | 339.04 |
| 15/05/2026 | 346.95 | +1.86 % | 0 | 343.79 | 348.00 | 341.48 |