| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.64 | -9.8 % | 0 | 7.88 | 9.06 | 6.69 |
| 18/08/2026 | 7.66 | +4.64 % | 0 | 7.22 | 8.08 | 7.22 |
| 19/08/2026 | 8.47 | +14.77 % | 0 | 7.29 | 8.80 | 7.29 |
| 20/08/2026 | 7.41 | -8.69 % | 0 | 7.74 | 8.56 | 6.83 |
| 21/08/2026 | 7.58 | +5.8 % | 0 | 7.00 | 8.33 | 6.44 |