| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.53 | -3.11 % | 0 | 11.54 | 12.26 | 11.34 |
| 27/03/2026 | 11.31 | +1.43 % | 0 | 11.41 | 11.78 | 11.08 |
| 30/03/2026 | 11.96 | +6.03 % | 0 | 11.59 | 12.10 | 11.16 |
| 31/03/2026 | 11.83 | -3.55 % | 0 | 11.77 | 12.51 | 11.04 |
| 01/04/2026 | 11.87 | +0.64 % | 0 | 12.77 | 13.02 | 11.62 |