| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.09 | -16.03 % | 0 | 2.86 | 4.70 | 2.86 |
| 01/10/2026 | 3.11 | -13.13 % | 0 | 2.87 | 4.19 | 2.57 |
| 02/10/2026 | 3.06 | -0.97 % | 0 | 2.77 | 3.64 | 2.43 |
| 05/10/2026 | 3.05 | +0.66 % | 0 | 3.62 | 3.97 | 2.41 |
| 06/10/2026 | 3.22 | +6.46 % | 0 | 2.77 | 3.23 | 2.49 |